Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 368.0 | 368.0 | 355.0 | 357.0 | 202.1 Thousand |
| 20 Sep, 2024 | 376.0 | 376.0 | 355.0 | 368.0 | 324.5 Thousand |
| 19 Sep, 2024 | 373.0 | 377.0 | 369.0 | 375.0 | 234.4 Thousand |
| 18 Sep, 2024 | 374.0 | 374.0 | 365.0 | 372.0 | 192.1 Thousand |
| 17 Sep, 2024 | 368.0 | 376.0 | 367.0 | 372.0 | 241.1 Thousand |
| 13 Sep, 2024 | 368.0 | 373.0 | 363.0 | 366.0 | 201.8 Thousand |
| 12 Sep, 2024 | 361.0 | 371.0 | 361.0 | 366.0 | 235.6 Thousand |
| 11 Sep, 2024 | 364.0 | 367.0 | 350.0 | 354.0 | 235.6 Thousand |
| 10 Sep, 2024 | 375.0 | 375.0 | 367.0 | 367.0 | 222.6 Thousand |
| 09 Sep, 2024 | 358.0 | 376.0 | 356.0 | 373.0 | 278.7 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL