Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 358.0 | 376.0 | 356.0 | 373.0 | 278.7 Thousand |
| 08 Sep, 2024 | 358.0 | 376.0 | 356.0 | 373.0 | 278.7 Thousand |
| 06 Sep, 2024 | 378.0 | 380.0 | 365.0 | 367.0 | 314.4 Thousand |
| 05 Sep, 2024 | 380.0 | 388.0 | 375.0 | 375.0 | 319.3 Thousand |
| 04 Sep, 2024 | 376.0 | 384.0 | 373.0 | 383.0 | 377.2 Thousand |
| 03 Sep, 2024 | 386.0 | 392.0 | 384.0 | 386.0 | 377.2 Thousand |
| 02 Sep, 2024 | 376.0 | 392.0 | 376.0 | 385.0 | 421.8 Thousand |
| 01 Sep, 2024 | 376.0 | 392.0 | 376.0 | 385.0 | 421.8 Thousand |
| 30 Aug, 2024 | 366.0 | 376.0 | 365.0 | 373.0 | 224.8 Thousand |
| 29 Aug, 2024 | 373.0 | 375.0 | 363.0 | 366.0 | 329.3 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL