Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 385.0 | 385.0 | 371.0 | 376.0 | 363.4 Thousand |
| 27 Aug, 2024 | 374.0 | 387.0 | 369.0 | 387.0 | 484.7 Thousand |
| 26 Aug, 2024 | 353.0 | 380.0 | 353.0 | 377.0 | 931.7 Thousand |
| 25 Aug, 2024 | 353.0 | 380.0 | 353.0 | 377.0 | 931.7 Thousand |
| 23 Aug, 2024 | 356.0 | 357.0 | 347.0 | 353.0 | 303.8 Thousand |
| 22 Aug, 2024 | 349.0 | 357.0 | 349.0 | 356.0 | 303.8 Thousand |
| 21 Aug, 2024 | 340.0 | 349.0 | 339.0 | 349.0 | 299.1 Thousand |
| 20 Aug, 2024 | 338.0 | 354.0 | 338.0 | 345.0 | 931.5 Thousand |
| 19 Aug, 2024 | 324.0 | 336.0 | 324.0 | 334.0 | 931.5 Thousand |
| 18 Aug, 2024 | 324.0 | 336.0 | 324.0 | 334.0 | 397 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL