Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 286.0 | 308.0 | 269.0 | 279.0 | 1.52 Million |
| 02 Aug, 2024 | 311.0 | 313.0 | 286.0 | 286.0 | 936.3 Thousand |
| 01 Aug, 2024 | 323.0 | 323.0 | 312.0 | 316.0 | 366.9 Thousand |
| 31 Jul, 2024 | 321.0 | 323.0 | 316.0 | 323.0 | 297.3 Thousand |
| 30 Jul, 2024 | 326.0 | 326.0 | 319.0 | 324.0 | 207 Thousand |
| 29 Jul, 2024 | 318.0 | 329.0 | 309.0 | 328.0 | 548 Thousand |
| 26 Jul, 2024 | 315.0 | 317.0 | 308.0 | 312.0 | 222.8 Thousand |
| 25 Jul, 2024 | 317.0 | 324.0 | 309.0 | 311.0 | 516.1 Thousand |
| 24 Jul, 2024 | 310.0 | 323.0 | 309.0 | 321.0 | 416.3 Thousand |
| 23 Jul, 2024 | 307.0 | 312.0 | 307.0 | 308.0 | 135.5 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL