Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 314.0 | 314.0 | 305.0 | 307.0 | 317.1 Thousand |
| 19 Jul, 2024 | 325.0 | 326.0 | 314.0 | 315.0 | 299 Thousand |
| 18 Jul, 2024 | 330.0 | 336.0 | 327.0 | 328.0 | 209.5 Thousand |
| 17 Jul, 2024 | 330.0 | 334.0 | 326.0 | 334.0 | 239.9 Thousand |
| 16 Jul, 2024 | 331.0 | 331.0 | 321.0 | 330.0 | 387.1 Thousand |
| 12 Jul, 2024 | 315.0 | 331.0 | 315.0 | 328.0 | 1.06 Million |
| 11 Jul, 2024 | 319.0 | 319.0 | 314.0 | 315.0 | 190.4 Thousand |
| 10 Jul, 2024 | 320.0 | 325.0 | 314.0 | 317.0 | 292.1 Thousand |
| 09 Jul, 2024 | 321.0 | 329.0 | 318.0 | 320.0 | 327.2 Thousand |
| 08 Jul, 2024 | 313.0 | 322.0 | 312.0 | 321.0 | 242.1 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL