Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 308.0 | 314.0 | 305.0 | 305.0 | 181.5 Thousand |
| 20 Jun, 2024 | 313.0 | 314.0 | 307.0 | 310.0 | 168.6 Thousand |
| 19 Jun, 2024 | 327.0 | 327.0 | 313.0 | 315.0 | 230.3 Thousand |
| 18 Jun, 2024 | 322.0 | 330.0 | 321.0 | 328.0 | 267.7 Thousand |
| 17 Jun, 2024 | 319.0 | 324.0 | 314.0 | 322.0 | 236.5 Thousand |
| 14 Jun, 2024 | 303.0 | 323.0 | 303.0 | 319.0 | 295.3 Thousand |
| 13 Jun, 2024 | 319.0 | 321.0 | 310.0 | 310.0 | 117.1 Thousand |
| 12 Jun, 2024 | 312.0 | 318.0 | 311.0 | 318.0 | 106.3 Thousand |
| 11 Jun, 2024 | 321.0 | 321.0 | 314.0 | 314.0 | 143 Thousand |
| 10 Jun, 2024 | 322.0 | 325.0 | 316.0 | 318.0 | 176.4 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL