Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 310.0 | 319.0 | 310.0 | 314.0 | 170.6 Thousand |
| 04 Jul, 2024 | 317.0 | 320.0 | 311.0 | 311.0 | 152.5 Thousand |
| 03 Jul, 2024 | 307.0 | 316.0 | 307.0 | 316.0 | 252.3 Thousand |
| 02 Jul, 2024 | 309.0 | 311.0 | 305.0 | 308.0 | 156.9 Thousand |
| 01 Jul, 2024 | 317.0 | 318.0 | 308.0 | 308.0 | 206.1 Thousand |
| 28 Jun, 2024 | 321.0 | 321.0 | 313.0 | 317.0 | 177.3 Thousand |
| 27 Jun, 2024 | 312.0 | 324.0 | 310.0 | 320.0 | 430.6 Thousand |
| 26 Jun, 2024 | 308.0 | 313.0 | 306.0 | 311.0 | 110 Thousand |
| 25 Jun, 2024 | 304.0 | 310.0 | 304.0 | 309.0 | 120.5 Thousand |
| 24 Jun, 2024 | 302.0 | 307.0 | 299.0 | 307.0 | 300.3 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL