Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 309.0 | 322.0 | 308.0 | 321.0 | 322 Thousand |
| 06 Jun, 2024 | 319.0 | 319.0 | 305.0 | 307.0 | 166.1 Thousand |
| 05 Jun, 2024 | 305.0 | 315.0 | 305.0 | 314.0 | 280 Thousand |
| 04 Jun, 2024 | 303.0 | 310.0 | 302.0 | 310.0 | 136.6 Thousand |
| 03 Jun, 2024 | 307.0 | 311.0 | 302.0 | 305.0 | 122.4 Thousand |
| 31 May, 2024 | 303.0 | 311.0 | 303.0 | 304.0 | 223.1 Thousand |
| 30 May, 2024 | 291.0 | 304.0 | 290.0 | 302.0 | 227.1 Thousand |
| 29 May, 2024 | 306.0 | 306.0 | 294.0 | 295.0 | 241 Thousand |
| 28 May, 2024 | 310.0 | 312.0 | 304.0 | 306.0 | 148.9 Thousand |
| 27 May, 2024 | 307.0 | 314.0 | 303.0 | 308.0 | 147.7 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL