Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 334.0 | 337.0 | 327.0 | 337.0 | 243.4 Thousand |
| 09 May, 2024 | 335.0 | 335.0 | 324.0 | 334.0 | 228.5 Thousand |
| 08 May, 2024 | 335.0 | 338.0 | 329.0 | 332.0 | 278.9 Thousand |
| 07 May, 2024 | 311.0 | 340.0 | 311.0 | 335.0 | 921.9 Thousand |
| 02 May, 2024 | 321.0 | 321.0 | 308.0 | 310.0 | 454.4 Thousand |
| 01 May, 2024 | 310.0 | 324.0 | 307.0 | 323.0 | 448.2 Thousand |
| 30 Apr, 2024 | 307.0 | 311.0 | 299.0 | 308.0 | 340.1 Thousand |
| 26 Apr, 2024 | 301.0 | 305.0 | 295.0 | 304.0 | 379.8 Thousand |
| 25 Apr, 2024 | 312.0 | 313.0 | 299.0 | 302.0 | 503.5 Thousand |
| 24 Apr, 2024 | 326.0 | 327.0 | 314.0 | 315.0 | 457.6 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL