Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 305.0 | 313.0 | 302.0 | 313.0 | 315.8 Thousand |
| 05 Apr, 2024 | 300.0 | 303.0 | 294.0 | 299.0 | 367.2 Thousand |
| 04 Apr, 2024 | 305.0 | 307.0 | 300.0 | 305.0 | 294.4 Thousand |
| 03 Apr, 2024 | 305.0 | 308.0 | 296.0 | 305.0 | 445 Thousand |
| 02 Apr, 2024 | 307.0 | 313.0 | 303.0 | 308.0 | 306.4 Thousand |
| 01 Apr, 2024 | 311.0 | 315.0 | 308.0 | 309.0 | 246.2 Thousand |
| 29 Mar, 2024 | 303.0 | 309.0 | 301.0 | 308.0 | 160.2 Thousand |
| 28 Mar, 2024 | 305.0 | 309.0 | 298.0 | 298.0 | 229 Thousand |
| 27 Mar, 2024 | 307.0 | 311.0 | 302.0 | 305.0 | 225.4 Thousand |
| 26 Mar, 2024 | 308.0 | 311.0 | 303.0 | 303.0 | 254.9 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL