Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 308.0 | 321.0 | 302.0 | 309.0 | 850.6 Thousand |
| 22 Mar, 2024 | 296.0 | 310.0 | 292.0 | 309.0 | 646.1 Thousand |
| 21 Mar, 2024 | 301.0 | 302.0 | 294.0 | 294.0 | 218.7 Thousand |
| 19 Mar, 2024 | 297.0 | 298.0 | 293.0 | 298.0 | 156.7 Thousand |
| 18 Mar, 2024 | 286.0 | 301.0 | 285.0 | 297.0 | 513.4 Thousand |
| 15 Mar, 2024 | 280.0 | 285.0 | 277.0 | 284.0 | 568.4 Thousand |
| 14 Mar, 2024 | 280.0 | 282.0 | 276.0 | 282.0 | 206.5 Thousand |
| 13 Mar, 2024 | 285.0 | 286.0 | 277.0 | 278.0 | 162.5 Thousand |
| 12 Mar, 2024 | 280.0 | 286.0 | 276.0 | 285.0 | 227.4 Thousand |
| 11 Mar, 2024 | 290.0 | 295.0 | 281.0 | 282.0 | 256.8 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL