Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 294.0 | 299.0 | 290.0 | 296.0 | 329.8 Thousand |
| 21 Feb, 2024 | 300.0 | 305.0 | 287.0 | 293.0 | 513.7 Thousand |
| 20 Feb, 2024 | 307.0 | 315.0 | 298.0 | 303.0 | 603.4 Thousand |
| 19 Feb, 2024 | 273.0 | 309.0 | 273.0 | 307.0 | 1.61 Million |
| 16 Feb, 2024 | 260.0 | 273.0 | 258.0 | 272.0 | 333 Thousand |
| 15 Feb, 2024 | 264.0 | 265.0 | 258.0 | 260.0 | 244.5 Thousand |
| 14 Feb, 2024 | 260.0 | 263.0 | 256.0 | 262.0 | 324.7 Thousand |
| 13 Feb, 2024 | 260.0 | 269.0 | 259.0 | 265.0 | 566.5 Thousand |
| 09 Feb, 2024 | 256.0 | 260.0 | 255.0 | 257.0 | 233.4 Thousand |
| 08 Feb, 2024 | 263.0 | 263.0 | 253.0 | 256.0 | 651.6 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL