Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 281.0 | 285.0 | 276.0 | 276.0 | 237.1 Thousand |
| 05 Feb, 2024 | 286.0 | 287.0 | 274.0 | 282.0 | 635.9 Thousand |
| 02 Feb, 2024 | 263.0 | 289.0 | 260.0 | 287.0 | 1.61 Million |
| 01 Feb, 2024 | 262.0 | 270.0 | 258.0 | 269.0 | 805.8 Thousand |
| 31 Jan, 2024 | 265.0 | 266.0 | 261.0 | 266.0 | 228.8 Thousand |
| 30 Jan, 2024 | 273.0 | 277.0 | 268.0 | 268.0 | 325.3 Thousand |
| 29 Jan, 2024 | 275.0 | 278.0 | 272.0 | 272.0 | 299.1 Thousand |
| 26 Jan, 2024 | 277.0 | 283.0 | 273.0 | 275.0 | 283.1 Thousand |
| 25 Jan, 2024 | 272.0 | 278.0 | 271.0 | 277.0 | 322.5 Thousand |
| 24 Jan, 2024 | 269.0 | 272.0 | 267.0 | 272.0 | 234.1 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL