Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 273.0 | 278.0 | 270.0 | 274.0 | 230.4 Thousand |
| 05 Jan, 2024 | 278.0 | 279.0 | 269.0 | 271.0 | 170.1 Thousand |
| 04 Jan, 2024 | 270.0 | 276.0 | 262.0 | 275.0 | 167.7 Thousand |
| 29 Dec, 2023 | 272.0 | 274.0 | 267.0 | 273.0 | 167.5 Thousand |
| 28 Dec, 2023 | 265.0 | 272.0 | 258.0 | 272.0 | 190 Thousand |
| 27 Dec, 2023 | 254.0 | 265.0 | 254.0 | 263.0 | 577 Thousand |
| 26 Dec, 2023 | 254.0 | 260.0 | 251.0 | 253.0 | 364.7 Thousand |
| 25 Dec, 2023 | 260.0 | 260.0 | 252.0 | 252.0 | 269.1 Thousand |
| 22 Dec, 2023 | 262.0 | 264.0 | 255.0 | 257.0 | 371.7 Thousand |
| 21 Dec, 2023 | 270.0 | 270.0 | 262.0 | 262.0 | 244.6 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL