Gurunavi, Inc. (2440.T)

JPY 275.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 319.0 323.0 315.0 316.0 108.7 Thousand
28 Sep, 2023 320.0 320.0 313.0 317.0 195.1 Thousand
27 Sep, 2023 315.0 321.0 315.0 321.0 120.9 Thousand
26 Sep, 2023 322.0 322.0 317.0 318.0 97.3 Thousand
25 Sep, 2023 316.0 324.0 315.0 323.0 124.9 Thousand
22 Sep, 2023 312.0 320.0 311.0 314.0 202.5 Thousand
21 Sep, 2023 324.0 325.0 314.0 314.0 447.7 Thousand
20 Sep, 2023 330.0 330.0 324.0 324.0 167.8 Thousand
19 Sep, 2023 333.0 333.0 328.0 331.0 176.2 Thousand
15 Sep, 2023 336.0 336.0 331.0 332.0 145.1 Thousand