Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 282.0 | 289.0 | 282.0 | 289.0 | 199.7 Thousand |
| 05 Dec, 2023 | 283.0 | 289.0 | 280.0 | 280.0 | 264.2 Thousand |
| 04 Dec, 2023 | 288.0 | 288.0 | 283.0 | 283.0 | 328.8 Thousand |
| 01 Dec, 2023 | 295.0 | 296.0 | 289.0 | 290.0 | 148 Thousand |
| 30 Nov, 2023 | 298.0 | 299.0 | 294.0 | 294.0 | 138.7 Thousand |
| 29 Nov, 2023 | 295.0 | 299.0 | 294.0 | 294.0 | 100 Thousand |
| 28 Nov, 2023 | 298.0 | 301.0 | 295.0 | 297.0 | 122.4 Thousand |
| 27 Nov, 2023 | 299.0 | 305.0 | 298.0 | 299.0 | 80.9 Thousand |
| 24 Nov, 2023 | 307.0 | 307.0 | 298.0 | 298.0 | 112.3 Thousand |
| 22 Nov, 2023 | 303.0 | 304.0 | 300.0 | 302.0 | 91.7 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL