Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 273.0 | 273.0 | 258.0 | 262.0 | 615.1 Thousand |
| 19 Oct, 2023 | 284.0 | 287.0 | 271.0 | 273.0 | 438.5 Thousand |
| 18 Oct, 2023 | 291.0 | 292.0 | 286.0 | 289.0 | 204 Thousand |
| 17 Oct, 2023 | 291.0 | 298.0 | 291.0 | 292.0 | 211.2 Thousand |
| 16 Oct, 2023 | 294.0 | 298.0 | 287.0 | 288.0 | 394.2 Thousand |
| 13 Oct, 2023 | 307.0 | 308.0 | 298.0 | 299.0 | 196.4 Thousand |
| 12 Oct, 2023 | 303.0 | 308.0 | 300.0 | 308.0 | 135.3 Thousand |
| 11 Oct, 2023 | 305.0 | 307.0 | 302.0 | 304.0 | 133 Thousand |
| 10 Oct, 2023 | 302.0 | 304.0 | 299.0 | 304.0 | 149.9 Thousand |
| 06 Oct, 2023 | 296.0 | 304.0 | 295.0 | 298.0 | 215.2 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL