Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 273.0 | 275.0 | 269.0 | 270.0 | 140.8 Thousand |
| 22 Jan, 2024 | 265.0 | 272.0 | 262.0 | 272.0 | 285.9 Thousand |
| 19 Jan, 2024 | 265.0 | 267.0 | 262.0 | 263.0 | 240.1 Thousand |
| 18 Jan, 2024 | 263.0 | 265.0 | 261.0 | 261.0 | 246.7 Thousand |
| 17 Jan, 2024 | 269.0 | 269.0 | 264.0 | 265.0 | 377.8 Thousand |
| 16 Jan, 2024 | 269.0 | 274.0 | 268.0 | 268.0 | 216.2 Thousand |
| 15 Jan, 2024 | 266.0 | 269.0 | 264.0 | 269.0 | 173.6 Thousand |
| 12 Jan, 2024 | 268.0 | 269.0 | 263.0 | 266.0 | 191 Thousand |
| 11 Jan, 2024 | 270.0 | 271.0 | 265.0 | 270.0 | 267.4 Thousand |
| 10 Jan, 2024 | 273.0 | 274.0 | 270.0 | 270.0 | 177 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL