Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 312.0 | 334.0 | 312.0 | 328.0 | 496.4 Thousand |
| 20 Nov, 2024 | 315.0 | 320.0 | 312.0 | 312.0 | 144.9 Thousand |
| 19 Nov, 2024 | 307.0 | 314.0 | 307.0 | 313.0 | 243.7 Thousand |
| 18 Nov, 2024 | 303.0 | 307.0 | 303.0 | 307.0 | 135.5 Thousand |
| 15 Nov, 2024 | 308.0 | 309.0 | 302.0 | 305.0 | 264 Thousand |
| 14 Nov, 2024 | 319.0 | 321.0 | 308.0 | 308.0 | 231.8 Thousand |
| 13 Nov, 2024 | 316.0 | 319.0 | 315.0 | 318.0 | 126.4 Thousand |
| 12 Nov, 2024 | 314.0 | 322.0 | 314.0 | 316.0 | 227 Thousand |
| 11 Nov, 2024 | 311.0 | 315.0 | 308.0 | 314.0 | 172.6 Thousand |
| 08 Nov, 2024 | 311.0 | 315.0 | 307.0 | 312.0 | 156.1 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL