Gurunavi, Inc. (2440.T)
JPY 291.0
(0.0%)
JPY 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 291.0 | 293.0 | 289.0 | 291.0 | 174.7 Thousand |
| 30 Apr, 2025 | 290.0 | 292.0 | 288.0 | 292.0 | 174.6 Thousand |
| 28 Apr, 2025 | 288.0 | 292.0 | 288.0 | 288.0 | 165 Thousand |
| 25 Apr, 2025 | 288.0 | 288.0 | 286.0 | 287.0 | 119.2 Thousand |
| 24 Apr, 2025 | 293.0 | 299.0 | 282.0 | 287.0 | 502.8 Thousand |
| 23 Apr, 2025 | 293.0 | 295.0 | 289.0 | 291.0 | 185.8 Thousand |
| 22 Apr, 2025 | 290.0 | 292.0 | 288.0 | 292.0 | 143.6 Thousand |
| 21 Apr, 2025 | 286.0 | 292.0 | 286.0 | 289.0 | 183.7 Thousand |
| 18 Apr, 2025 | 278.0 | 289.0 | 275.0 | 287.0 | 264.3 Thousand |
| 17 Apr, 2025 | 270.0 | 276.0 | 270.0 | 275.0 | 91.5 Thousand |
REGENCERAM
DJML
VERANDA
SYMBIOX
ACME
SREEL