Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 569.0 570.0 564.0 566.0 2900.00
01 Oct, 2024 567.0 570.0 567.0 569.0 1200.00
30 Sep, 2024 570.0 572.0 563.0 567.0 8200.00
27 Sep, 2024 563.0 570.0 562.0 570.0 9000.00
26 Sep, 2024 561.0 564.0 559.0 564.0 5000.00
25 Sep, 2024 568.0 568.0 559.0 561.0 5300.00
24 Sep, 2024 559.0 565.0 559.0 559.0 9700.00
20 Sep, 2024 559.0 561.0 559.0 559.0 4100.00
19 Sep, 2024 556.0 561.0 554.0 559.0 5600.00
18 Sep, 2024 553.0 556.0 553.0 554.0 2600.00