Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 564.0 564.0 550.0 554.0 10 Thousand
13 Sep, 2024 572.0 573.0 568.0 573.0 3500.00
12 Sep, 2024 566.0 572.0 565.0 567.0 3900.00
11 Sep, 2024 567.0 567.0 563.0 566.0 3900.00
10 Sep, 2024 570.0 572.0 568.0 568.0 5100.00
09 Sep, 2024 577.0 577.0 568.0 570.0 7800.00
08 Sep, 2024 577.0 577.0 568.0 570.0 7800.00
06 Sep, 2024 577.0 580.0 572.0 575.0 6100.00
05 Sep, 2024 580.0 581.0 578.0 578.0 6100.00
04 Sep, 2024 586.0 589.0 580.0 580.0 5400.00