Brass Corporation (2424.T)

JPY 609.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 573.0 575.0 564.0 572.0 3100.00
28 Feb, 2025 572.0 573.0 569.0 569.0 1900.00
27 Feb, 2025 571.0 575.0 571.0 572.0 1600.00
26 Feb, 2025 570.0 580.0 567.0 579.0 2100.00
25 Feb, 2025 584.0 584.0 575.0 575.0 2900.00
21 Feb, 2025 574.0 575.0 571.0 571.0 700.00
20 Feb, 2025 569.0 575.0 569.0 570.0 2600.00
19 Feb, 2025 568.0 577.0 568.0 569.0 1200.00
18 Feb, 2025 574.0 574.0 567.0 568.0 1800.00
17 Feb, 2025 574.0 575.0 566.0 574.0 2600.00