Brass Corporation (2424.T)

JPY 609.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 571.0 571.0 570.0 570.0 2000.00
13 Feb, 2025 568.0 576.0 566.0 576.0 2900.00
12 Feb, 2025 571.0 574.0 566.0 568.0 3500.00
10 Feb, 2025 580.0 580.0 570.0 576.0 3300.00
07 Feb, 2025 573.0 573.0 571.0 571.0 700.00
06 Feb, 2025 570.0 570.0 565.0 570.0 1100.00
05 Feb, 2025 566.0 572.0 566.0 572.0 2000.00
04 Feb, 2025 567.0 573.0 565.0 573.0 1500.00
03 Feb, 2025 567.0 570.0 561.0 561.0 2800.00
31 Jan, 2025 575.0 577.0 565.0 571.0 10.6 Thousand