Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 585.0 592.0 585.0 589.0 5400.00
02 Sep, 2024 593.0 593.0 587.0 593.0 5400.00
01 Sep, 2024 593.0 593.0 587.0 593.0 2300.00
30 Aug, 2024 593.0 593.0 587.0 591.0 4000.00
29 Aug, 2024 591.0 593.0 585.0 593.0 4100.00
28 Aug, 2024 590.0 590.0 586.0 587.0 4100.00
27 Aug, 2024 592.0 592.0 590.0 590.0 3900.00
26 Aug, 2024 588.0 588.0 583.0 583.0 3700.00
25 Aug, 2024 588.0 588.0 583.0 583.0 3700.00
23 Aug, 2024 589.0 593.0 586.0 586.0 5200.00