Brass Corporation (2424.T)
JPY 609.0
(0.0%)
JPY 609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 640.0 | 640.0 | 635.0 | 635.0 | 1100.00 |
| 02 Jun, 2025 | 638.0 | 639.0 | 635.0 | 635.0 | 900.00 |
| 30 May, 2025 | 629.0 | 638.0 | 628.0 | 634.0 | 6800.00 |
| 29 May, 2025 | 626.0 | 626.0 | 624.0 | 625.0 | 900.00 |
| 28 May, 2025 | 622.0 | 629.0 | 621.0 | 626.0 | 2000.00 |
| 27 May, 2025 | 617.0 | 619.0 | 617.0 | 618.0 | 1100.00 |
| 26 May, 2025 | 618.0 | 621.0 | 618.0 | 620.0 | 1400.00 |
| 23 May, 2025 | 625.0 | 625.0 | 620.0 | 620.0 | 4000.00 |
| 22 May, 2025 | 635.0 | 635.0 | 617.0 | 625.0 | 8800.00 |
| 21 May, 2025 | 618.0 | 620.0 | 615.0 | 615.0 | 3000.00 |
FBASF
3974
002398
KALU
000905
JPM-PM