Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 552.0 552.0 548.0 552.0 4300.00
27 Dec, 2024 544.0 552.0 544.0 547.0 7100.00
26 Dec, 2024 539.0 543.0 533.0 543.0 14.7 Thousand
25 Dec, 2024 542.0 542.0 535.0 540.0 10.3 Thousand
24 Dec, 2024 545.0 545.0 540.0 541.0 5900.00
23 Dec, 2024 544.0 546.0 540.0 546.0 6200.00
20 Dec, 2024 543.0 546.0 543.0 544.0 4600.00
19 Dec, 2024 543.0 545.0 536.0 543.0 6900.00
18 Dec, 2024 534.0 546.0 534.0 537.0 21.8 Thousand
17 Dec, 2024 530.0 532.0 530.0 532.0 2200.00