Brass Corporation (2424.T)
JPY 609.0
(0.0%)
JPY 609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 610.0 | 612.0 | 610.0 | 612.0 | 700.00 |
| 07 May, 2025 | 618.0 | 618.0 | 610.0 | 610.0 | 2500.00 |
| 02 May, 2025 | 609.0 | 610.0 | 607.0 | 609.0 | 1400.00 |
| 01 May, 2025 | 610.0 | 613.0 | 609.0 | 609.0 | 2800.00 |
| 30 Apr, 2025 | 608.0 | 620.0 | 608.0 | 609.0 | 1800.00 |
| 28 Apr, 2025 | 604.0 | 615.0 | 604.0 | 607.0 | 3300.00 |
| 25 Apr, 2025 | 602.0 | 611.0 | 594.0 | 604.0 | 10.7 Thousand |
| 24 Apr, 2025 | 600.0 | 621.0 | 600.0 | 602.0 | 3100.00 |
| 23 Apr, 2025 | 618.0 | 618.0 | 600.0 | 600.0 | 3500.00 |
| 22 Apr, 2025 | 622.0 | 651.0 | 606.0 | 608.0 | 47.2 Thousand |
FBASF
3974
002398
KALU
000905
JPM-PM