Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 540.0 549.0 540.0 540.0 2300.00
14 Nov, 2024 541.0 549.0 540.0 540.0 3600.00
13 Nov, 2024 540.0 545.0 539.0 543.0 3300.00
12 Nov, 2024 538.0 543.0 538.0 543.0 3500.00
11 Nov, 2024 537.0 538.0 536.0 538.0 2200.00
08 Nov, 2024 540.0 540.0 536.0 538.0 2500.00
07 Nov, 2024 538.0 542.0 538.0 541.0 2300.00
06 Nov, 2024 535.0 538.0 535.0 538.0 5000.00
05 Nov, 2024 535.0 536.0 535.0 535.0 3000.00
01 Nov, 2024 534.0 542.0 533.0 535.0 3500.00