Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 531.0 534.0 531.0 534.0 8600.00
30 Oct, 2024 544.0 549.0 531.0 531.0 29.6 Thousand
29 Oct, 2024 551.0 555.0 547.0 552.0 2900.00
28 Oct, 2024 548.0 552.0 544.0 551.0 6000.00
25 Oct, 2024 553.0 553.0 547.0 548.0 8200.00
24 Oct, 2024 562.0 562.0 550.0 553.0 4700.00
23 Oct, 2024 562.0 566.0 556.0 563.0 4300.00
22 Oct, 2024 569.0 570.0 562.0 562.0 4700.00
21 Oct, 2024 567.0 569.0 567.0 569.0 1800.00
18 Oct, 2024 571.0 571.0 563.0 567.0 1500.00