Brass Corporation (2424.T)
JPY 609.0
(0.0%)
JPY 609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 671.0 | 677.0 | 670.0 | 672.0 | 8400.00 |
| 20 Feb, 2024 | 681.0 | 685.0 | 671.0 | 676.0 | 11 Thousand |
| 19 Feb, 2024 | 683.0 | 689.0 | 673.0 | 681.0 | 8800.00 |
| 16 Feb, 2024 | 653.0 | 694.0 | 653.0 | 682.0 | 23.1 Thousand |
| 15 Feb, 2024 | 675.0 | 675.0 | 651.0 | 651.0 | 29.3 Thousand |
| 14 Feb, 2024 | 681.0 | 686.0 | 671.0 | 674.0 | 21.6 Thousand |
| 13 Feb, 2024 | 704.0 | 705.0 | 685.0 | 689.0 | 25.4 Thousand |
| 09 Feb, 2024 | 704.0 | 714.0 | 704.0 | 704.0 | 8200.00 |
| 08 Feb, 2024 | 717.0 | 718.0 | 708.0 | 708.0 | 10.9 Thousand |
| 07 Feb, 2024 | 727.0 | 731.0 | 714.0 | 719.0 | 10.4 Thousand |
FBASF
3974
002398
KALU
000905
JPM-PM