Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 565.0 571.0 562.0 571.0 5000.00
16 Oct, 2024 565.0 565.0 563.0 565.0 1500.00
15 Oct, 2024 565.0 567.0 562.0 566.0 6200.00
11 Oct, 2024 577.0 579.0 569.0 571.0 5100.00
10 Oct, 2024 576.0 578.0 569.0 577.0 3700.00
09 Oct, 2024 574.0 577.0 573.0 577.0 1600.00
08 Oct, 2024 575.0 577.0 574.0 574.0 1100.00
07 Oct, 2024 578.0 578.0 574.0 578.0 2200.00
04 Oct, 2024 570.0 578.0 562.0 578.0 2700.00
03 Oct, 2024 566.0 570.0 565.0 570.0 2200.00