Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 540.0 540.0 529.0 532.0 7000.00
13 Dec, 2024 544.0 544.0 538.0 540.0 5300.00
12 Dec, 2024 541.0 543.0 540.0 543.0 3800.00
11 Dec, 2024 542.0 544.0 539.0 541.0 3900.00
10 Dec, 2024 541.0 544.0 541.0 542.0 1600.00
09 Dec, 2024 542.0 542.0 540.0 541.0 2300.00
06 Dec, 2024 543.0 548.0 541.0 542.0 2300.00
05 Dec, 2024 542.0 547.0 542.0 543.0 3200.00
04 Dec, 2024 541.0 547.0 541.0 542.0 2900.00
03 Dec, 2024 537.0 548.0 537.0 541.0 4500.00