Brass Corporation (2424.T)
JPY 609.0
(0.0%)
JPY 609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 564.0 | 570.0 | 564.0 | 570.0 | 2300.00 |
| 14 Jan, 2025 | 570.0 | 571.0 | 562.0 | 562.0 | 4100.00 |
| 10 Jan, 2025 | 564.0 | 574.0 | 551.0 | 570.0 | 6600.00 |
| 09 Jan, 2025 | 579.0 | 580.0 | 564.0 | 564.0 | 4100.00 |
| 08 Jan, 2025 | 574.0 | 578.0 | 560.0 | 572.0 | 7100.00 |
| 07 Jan, 2025 | 575.0 | 575.0 | 565.0 | 574.0 | 4800.00 |
| 06 Jan, 2025 | 555.0 | 570.0 | 555.0 | 569.0 | 12.7 Thousand |
| 30 Dec, 2024 | 552.0 | 552.0 | 548.0 | 552.0 | 4300.00 |
| 27 Dec, 2024 | 544.0 | 552.0 | 544.0 | 547.0 | 7100.00 |
| 26 Dec, 2024 | 539.0 | 543.0 | 533.0 | 543.0 | 14.7 Thousand |
FBASF
3974
002398
KALU
000905
JPM-PM