Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 586.0 590.0 555.0 555.0 16.3 Thousand
08 Aug, 2024 561.0 591.0 561.0 585.0 6700.00
07 Aug, 2024 520.0 572.0 520.0 561.0 22.2 Thousand
06 Aug, 2024 538.0 538.0 515.0 520.0 64.1 Thousand
05 Aug, 2024 600.0 603.0 513.0 514.0 46.8 Thousand
02 Aug, 2024 667.0 668.0 613.0 613.0 20.1 Thousand
01 Aug, 2024 691.0 691.0 667.0 667.0 10.7 Thousand
31 Jul, 2024 692.0 692.0 673.0 684.0 14.7 Thousand
30 Jul, 2024 704.0 723.0 692.0 692.0 37.1 Thousand
29 Jul, 2024 720.0 739.0 720.0 731.0 21.4 Thousand