Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 736.0 738.0 730.0 731.0 5500.00
18 Jul, 2024 725.0 736.0 725.0 736.0 5200.00
17 Jul, 2024 725.0 729.0 722.0 728.0 4100.00
16 Jul, 2024 731.0 739.0 718.0 724.0 24.5 Thousand
12 Jul, 2024 727.0 732.0 727.0 731.0 7000.00
11 Jul, 2024 721.0 729.0 721.0 728.0 9300.00
10 Jul, 2024 719.0 723.0 718.0 720.0 10.4 Thousand
09 Jul, 2024 716.0 719.0 716.0 717.0 3100.00
08 Jul, 2024 716.0 719.0 715.0 715.0 6200.00
05 Jul, 2024 713.0 718.0 713.0 715.0 4400.00