Brass Corporation (2424.T)

JPY 609.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 541.0 544.0 541.0 542.0 1600.00
09 Dec, 2024 542.0 542.0 540.0 541.0 2300.00
06 Dec, 2024 543.0 548.0 541.0 542.0 2300.00
05 Dec, 2024 542.0 547.0 542.0 543.0 3200.00
04 Dec, 2024 541.0 547.0 541.0 542.0 2900.00
03 Dec, 2024 537.0 548.0 537.0 541.0 4500.00
02 Dec, 2024 532.0 541.0 531.0 537.0 3700.00
29 Nov, 2024 522.0 534.0 522.0 528.0 5100.00
28 Nov, 2024 531.0 533.0 522.0 522.0 13 Thousand
27 Nov, 2024 538.0 538.0 532.0 535.0 5400.00