Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 721.0 729.0 721.0 728.0 9300.00
10 Jul, 2024 719.0 723.0 718.0 720.0 10.4 Thousand
09 Jul, 2024 716.0 719.0 716.0 717.0 3100.00
08 Jul, 2024 716.0 719.0 715.0 715.0 6200.00
05 Jul, 2024 713.0 718.0 713.0 715.0 4400.00
04 Jul, 2024 710.0 716.0 709.0 713.0 7000.00
03 Jul, 2024 709.0 711.0 707.0 710.0 6900.00
02 Jul, 2024 709.0 712.0 707.0 709.0 10.3 Thousand
01 Jul, 2024 709.0 709.0 705.0 707.0 5700.00
28 Jun, 2024 712.0 712.0 703.0 704.0 9000.00