Brass Corporation (2424.T)

JPY 609.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 540.0 540.0 535.0 537.0 2500.00
25 Nov, 2024 548.0 548.0 540.0 540.0 9200.00
22 Nov, 2024 557.0 557.0 548.0 548.0 5100.00
21 Nov, 2024 545.0 547.0 545.0 547.0 2200.00
20 Nov, 2024 546.0 546.0 541.0 545.0 6100.00
19 Nov, 2024 540.0 540.0 535.0 540.0 2500.00
18 Nov, 2024 534.0 540.0 534.0 540.0 5500.00
15 Nov, 2024 540.0 549.0 540.0 540.0 2300.00
14 Nov, 2024 541.0 549.0 540.0 540.0 3600.00
13 Nov, 2024 540.0 545.0 539.0 543.0 3300.00