Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 676.0 676.0 669.0 671.0 3300.00
05 Jun, 2024 689.0 689.0 679.0 680.0 2400.00
04 Jun, 2024 698.0 698.0 689.0 689.0 2400.00
03 Jun, 2024 676.0 692.0 676.0 692.0 1700.00
31 May, 2024 674.0 681.0 674.0 676.0 5500.00
30 May, 2024 661.0 674.0 651.0 666.0 6800.00
29 May, 2024 681.0 682.0 661.0 661.0 15.7 Thousand
28 May, 2024 687.0 694.0 687.0 687.0 3300.00
27 May, 2024 696.0 696.0 689.0 689.0 2800.00
24 May, 2024 689.0 694.0 689.0 692.0 2800.00