Brass Corporation (2424.T)

JPY 609.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 551.0 555.0 547.0 552.0 2900.00
28 Oct, 2024 548.0 552.0 544.0 551.0 6000.00
25 Oct, 2024 553.0 553.0 547.0 548.0 8200.00
24 Oct, 2024 562.0 562.0 550.0 553.0 4700.00
23 Oct, 2024 562.0 566.0 556.0 563.0 4300.00
22 Oct, 2024 569.0 570.0 562.0 562.0 4700.00
21 Oct, 2024 567.0 569.0 567.0 569.0 1800.00
18 Oct, 2024 571.0 571.0 563.0 567.0 1500.00
17 Oct, 2024 565.0 571.0 562.0 571.0 5000.00
16 Oct, 2024 565.0 565.0 563.0 565.0 1500.00