Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 713.0 713.0 706.0 708.0 2300.00
08 May, 2024 715.0 728.0 710.0 710.0 8600.00
07 May, 2024 714.0 723.0 714.0 719.0 6900.00
02 May, 2024 706.0 714.0 699.0 713.0 3400.00
01 May, 2024 708.0 708.0 695.0 696.0 5500.00
30 Apr, 2024 699.0 709.0 691.0 708.0 3800.00
26 Apr, 2024 699.0 706.0 692.0 695.0 14.9 Thousand
25 Apr, 2024 713.0 713.0 700.0 708.0 3200.00
24 Apr, 2024 708.0 717.0 700.0 704.0 9000.00
23 Apr, 2024 715.0 715.0 706.0 713.0 4800.00