Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 713.0 713.0 702.0 703.0 7400.00
05 Apr, 2024 710.0 715.0 702.0 703.0 10 Thousand
04 Apr, 2024 705.0 712.0 699.0 712.0 9200.00
03 Apr, 2024 698.0 704.0 690.0 703.0 7600.00
02 Apr, 2024 698.0 700.0 685.0 698.0 11.4 Thousand
01 Apr, 2024 706.0 706.0 690.0 692.0 13 Thousand
29 Mar, 2024 679.0 700.0 679.0 695.0 24 Thousand
28 Mar, 2024 661.0 679.0 661.0 676.0 12.4 Thousand
27 Mar, 2024 668.0 680.0 668.0 678.0 7800.00
26 Mar, 2024 677.0 677.0 667.0 667.0 11.5 Thousand