Brass Corporation (2424.T)

JPY 609.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 576.0 603.0 576.0 585.0 14.3 Thousand
14 Aug, 2024 567.0 575.0 567.0 573.0 14.3 Thousand
13 Aug, 2024 565.0 575.0 557.0 564.0 5700.00
12 Aug, 2024 565.0 575.0 557.0 564.0 5000.00
09 Aug, 2024 586.0 590.0 555.0 555.0 16.3 Thousand
08 Aug, 2024 561.0 591.0 561.0 585.0 6700.00
07 Aug, 2024 520.0 572.0 520.0 561.0 22.2 Thousand
06 Aug, 2024 538.0 538.0 515.0 520.0 64.1 Thousand
05 Aug, 2024 600.0 603.0 513.0 514.0 46.8 Thousand
02 Aug, 2024 667.0 668.0 613.0 613.0 20.1 Thousand