Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 684.0 688.0 675.0 678.0 14.2 Thousand
22 Mar, 2024 686.0 686.0 673.0 685.0 11.9 Thousand
21 Mar, 2024 673.0 682.0 673.0 682.0 10.6 Thousand
19 Mar, 2024 664.0 684.0 664.0 670.0 22.1 Thousand
18 Mar, 2024 666.0 671.0 655.0 671.0 49.4 Thousand
15 Mar, 2024 686.0 719.0 685.0 716.0 29.9 Thousand
14 Mar, 2024 668.0 687.0 668.0 687.0 6400.00
13 Mar, 2024 677.0 677.0 668.0 673.0 5600.00
12 Mar, 2024 660.0 673.0 658.0 673.0 10 Thousand
11 Mar, 2024 673.0 678.0 659.0 663.0 11 Thousand