Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 672.0 681.0 666.0 676.0 11.5 Thousand
21 Feb, 2024 671.0 677.0 670.0 672.0 8400.00
20 Feb, 2024 681.0 685.0 671.0 676.0 11 Thousand
19 Feb, 2024 683.0 689.0 673.0 681.0 8800.00
16 Feb, 2024 653.0 694.0 653.0 682.0 23.1 Thousand
15 Feb, 2024 675.0 675.0 651.0 651.0 29.3 Thousand
14 Feb, 2024 681.0 686.0 671.0 674.0 21.6 Thousand
13 Feb, 2024 704.0 705.0 685.0 689.0 25.4 Thousand
09 Feb, 2024 704.0 714.0 704.0 704.0 8200.00
08 Feb, 2024 717.0 718.0 708.0 708.0 10.9 Thousand