Brass Corporation (2424.T)
JPY 609.0
(0.0%)
JPY 609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 725.0 | 736.0 | 725.0 | 736.0 | 5200.00 |
| 17 Jul, 2024 | 725.0 | 729.0 | 722.0 | 728.0 | 4100.00 |
| 16 Jul, 2024 | 731.0 | 739.0 | 718.0 | 724.0 | 24.5 Thousand |
| 12 Jul, 2024 | 727.0 | 732.0 | 727.0 | 731.0 | 7000.00 |
| 11 Jul, 2024 | 721.0 | 729.0 | 721.0 | 728.0 | 9300.00 |
| 10 Jul, 2024 | 719.0 | 723.0 | 718.0 | 720.0 | 10.4 Thousand |
| 09 Jul, 2024 | 716.0 | 719.0 | 716.0 | 717.0 | 3100.00 |
| 08 Jul, 2024 | 716.0 | 719.0 | 715.0 | 715.0 | 6200.00 |
| 05 Jul, 2024 | 713.0 | 718.0 | 713.0 | 715.0 | 4400.00 |
| 04 Jul, 2024 | 710.0 | 716.0 | 709.0 | 713.0 | 7000.00 |
FBASF
3974
002398
KALU
000905
JPM-PM