Brass Corporation (2424.T)
JPY 609.0
(0.0%)
JPY 609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 710.0 | 716.0 | 709.0 | 713.0 | 7000.00 |
| 03 Jul, 2024 | 709.0 | 711.0 | 707.0 | 710.0 | 6900.00 |
| 02 Jul, 2024 | 709.0 | 712.0 | 707.0 | 709.0 | 10.3 Thousand |
| 01 Jul, 2024 | 709.0 | 709.0 | 705.0 | 707.0 | 5700.00 |
| 28 Jun, 2024 | 712.0 | 712.0 | 703.0 | 704.0 | 9000.00 |
| 27 Jun, 2024 | 700.0 | 708.0 | 700.0 | 703.0 | 10.2 Thousand |
| 26 Jun, 2024 | 695.0 | 702.0 | 691.0 | 702.0 | 17.4 Thousand |
| 25 Jun, 2024 | 685.0 | 692.0 | 684.0 | 689.0 | 4900.00 |
| 24 Jun, 2024 | 688.0 | 688.0 | 682.0 | 684.0 | 4200.00 |
| 21 Jun, 2024 | 692.0 | 692.0 | 674.0 | 678.0 | 15.1 Thousand |
FBASF
3974
002398
KALU
000905
JPM-PM