Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 727.0 731.0 714.0 719.0 10.4 Thousand
06 Feb, 2024 725.0 729.0 721.0 729.0 3600.00
05 Feb, 2024 722.0 732.0 718.0 724.0 11.1 Thousand
02 Feb, 2024 715.0 726.0 713.0 717.0 9700.00
01 Feb, 2024 737.0 737.0 714.0 715.0 16.7 Thousand
31 Jan, 2024 732.0 744.0 724.0 737.0 29 Thousand
30 Jan, 2024 765.0 765.0 730.0 730.0 66.4 Thousand
29 Jan, 2024 775.0 784.0 748.0 780.0 53.1 Thousand
26 Jan, 2024 753.0 770.0 753.0 762.0 26.5 Thousand
25 Jan, 2024 751.0 771.0 750.0 758.0 39.4 Thousand