Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 708.0 708.0 697.0 697.0 6500.00
09 Jan, 2024 690.0 712.0 690.0 708.0 22 Thousand
05 Jan, 2024 689.0 695.0 686.0 691.0 12.1 Thousand
04 Jan, 2024 684.0 696.0 677.0 696.0 10.5 Thousand
29 Dec, 2023 665.0 686.0 665.0 683.0 15.4 Thousand
28 Dec, 2023 642.0 669.0 642.0 665.0 12.9 Thousand
27 Dec, 2023 640.0 658.0 640.0 642.0 23.7 Thousand
26 Dec, 2023 649.0 652.0 644.0 644.0 13.5 Thousand
25 Dec, 2023 660.0 660.0 640.0 649.0 11 Thousand
22 Dec, 2023 659.0 665.0 646.0 658.0 18 Thousand