Brass Corporation (2424.T)
JPY 609.0
(0.0%)
JPY 609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 715.0 | 728.0 | 710.0 | 710.0 | 8600.00 |
| 07 May, 2024 | 714.0 | 723.0 | 714.0 | 719.0 | 6900.00 |
| 02 May, 2024 | 706.0 | 714.0 | 699.0 | 713.0 | 3400.00 |
| 01 May, 2024 | 708.0 | 708.0 | 695.0 | 696.0 | 5500.00 |
| 30 Apr, 2024 | 699.0 | 709.0 | 691.0 | 708.0 | 3800.00 |
| 26 Apr, 2024 | 699.0 | 706.0 | 692.0 | 695.0 | 14.9 Thousand |
| 25 Apr, 2024 | 713.0 | 713.0 | 700.0 | 708.0 | 3200.00 |
| 24 Apr, 2024 | 708.0 | 717.0 | 700.0 | 704.0 | 9000.00 |
| 23 Apr, 2024 | 715.0 | 715.0 | 706.0 | 713.0 | 4800.00 |
| 22 Apr, 2024 | 714.0 | 720.0 | 709.0 | 711.0 | 10.6 Thousand |
FBASF
3974
002398
KALU
000905
JPM-PM