Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 643.0 654.0 643.0 653.0 11.9 Thousand
14 Nov, 2023 645.0 649.0 639.0 640.0 11.8 Thousand
13 Nov, 2023 648.0 655.0 645.0 645.0 13.4 Thousand
10 Nov, 2023 637.0 647.0 627.0 647.0 23.9 Thousand
09 Nov, 2023 629.0 637.0 625.0 633.0 20.2 Thousand
08 Nov, 2023 638.0 639.0 627.0 631.0 16 Thousand
07 Nov, 2023 638.0 639.0 632.0 637.0 14.9 Thousand
06 Nov, 2023 628.0 638.0 628.0 637.0 19.7 Thousand
02 Nov, 2023 628.0 632.0 622.0 626.0 9800.00
01 Nov, 2023 632.0 632.0 623.0 624.0 23.3 Thousand