Brass Corporation (2424.T)
JPY 609.0
(0.0%)
JPY 609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 710.0 | 715.0 | 702.0 | 703.0 | 10 Thousand |
| 04 Apr, 2024 | 705.0 | 712.0 | 699.0 | 712.0 | 9200.00 |
| 03 Apr, 2024 | 698.0 | 704.0 | 690.0 | 703.0 | 7600.00 |
| 02 Apr, 2024 | 698.0 | 700.0 | 685.0 | 698.0 | 11.4 Thousand |
| 01 Apr, 2024 | 706.0 | 706.0 | 690.0 | 692.0 | 13 Thousand |
| 29 Mar, 2024 | 679.0 | 700.0 | 679.0 | 695.0 | 24 Thousand |
| 28 Mar, 2024 | 661.0 | 679.0 | 661.0 | 676.0 | 12.4 Thousand |
| 27 Mar, 2024 | 668.0 | 680.0 | 668.0 | 678.0 | 7800.00 |
| 26 Mar, 2024 | 677.0 | 677.0 | 667.0 | 667.0 | 11.5 Thousand |
| 25 Mar, 2024 | 684.0 | 688.0 | 675.0 | 678.0 | 14.2 Thousand |
FBASF
3974
002398
KALU
000905
JPM-PM