Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 615.0 630.0 608.0 630.0 48.5 Thousand
30 Oct, 2023 622.0 622.0 610.0 611.0 44 Thousand
27 Oct, 2023 600.0 628.0 600.0 623.0 42 Thousand
26 Oct, 2023 613.0 613.0 600.0 600.0 29.9 Thousand
25 Oct, 2023 620.0 623.0 613.0 613.0 7700.00
24 Oct, 2023 610.0 623.0 598.0 619.0 57.3 Thousand
23 Oct, 2023 625.0 625.0 612.0 612.0 22.3 Thousand
20 Oct, 2023 625.0 629.0 614.0 627.0 33.3 Thousand
19 Oct, 2023 634.0 634.0 620.0 625.0 25 Thousand
18 Oct, 2023 624.0 637.0 624.0 635.0 33.4 Thousand