Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 638.0 651.0 633.0 639.0 38.5 Thousand
13 Dec, 2023 637.0 653.0 635.0 653.0 12.1 Thousand
12 Dec, 2023 656.0 656.0 637.0 637.0 23.6 Thousand
11 Dec, 2023 647.0 660.0 645.0 656.0 22.3 Thousand
08 Dec, 2023 666.0 676.0 643.0 644.0 37 Thousand
07 Dec, 2023 697.0 699.0 685.0 685.0 11 Thousand
06 Dec, 2023 707.0 707.0 695.0 697.0 8300.00
05 Dec, 2023 700.0 706.0 700.0 700.0 8800.00
04 Dec, 2023 697.0 716.0 696.0 710.0 17.4 Thousand
01 Dec, 2023 700.0 705.0 696.0 696.0 9100.00