Brass Corporation (2424.T)

JPY 609.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 699.0 699.0 688.0 688.0 7100.00
21 May, 2024 702.0 704.0 699.0 699.0 8000.00
20 May, 2024 701.0 704.0 701.0 702.0 4000.00
17 May, 2024 705.0 708.0 700.0 701.0 3400.00
16 May, 2024 700.0 713.0 700.0 705.0 7100.00
15 May, 2024 703.0 712.0 703.0 708.0 1900.00
14 May, 2024 693.0 705.0 693.0 703.0 3900.00
13 May, 2024 705.0 708.0 697.0 697.0 4900.00
10 May, 2024 706.0 712.0 705.0 705.0 3300.00
09 May, 2024 713.0 713.0 706.0 708.0 2300.00