Brass Corporation (2424.T)

JPY 609.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 679.0 684.0 676.0 684.0 2700.00
18 Jun, 2024 686.0 686.0 669.0 680.0 6800.00
17 Jun, 2024 691.0 691.0 680.0 680.0 7300.00
14 Jun, 2024 690.0 690.0 676.0 680.0 3100.00
13 Jun, 2024 675.0 689.0 675.0 683.0 2600.00
12 Jun, 2024 674.0 675.0 674.0 674.0 1900.00
11 Jun, 2024 675.0 677.0 673.0 674.0 3700.00
10 Jun, 2024 673.0 679.0 672.0 679.0 2300.00
07 Jun, 2024 671.0 677.0 671.0 672.0 1600.00
06 Jun, 2024 676.0 676.0 669.0 671.0 3300.00