Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 771.0 809.0 739.0 762.0 213.6 Thousand
23 Jan, 2024 749.0 795.0 725.0 741.0 498.4 Thousand
22 Jan, 2024 690.0 705.0 690.0 695.0 15.5 Thousand
19 Jan, 2024 688.0 689.0 684.0 689.0 5000.00
18 Jan, 2024 687.0 691.0 683.0 686.0 13.1 Thousand
17 Jan, 2024 700.0 700.0 687.0 687.0 7900.00
16 Jan, 2024 705.0 705.0 695.0 695.0 6400.00
15 Jan, 2024 703.0 709.0 700.0 703.0 5900.00
12 Jan, 2024 700.0 705.0 694.0 705.0 15.2 Thousand
11 Jan, 2024 699.0 708.0 692.0 700.0 14 Thousand