Brass Corporation (2424.T)
JPY 609.0
(0.0%)
JPY 609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 667.0 | 668.0 | 613.0 | 613.0 | 20.1 Thousand |
| 01 Aug, 2024 | 691.0 | 691.0 | 667.0 | 667.0 | 10.7 Thousand |
| 31 Jul, 2024 | 692.0 | 692.0 | 673.0 | 684.0 | 14.7 Thousand |
| 30 Jul, 2024 | 704.0 | 723.0 | 692.0 | 692.0 | 37.1 Thousand |
| 29 Jul, 2024 | 720.0 | 739.0 | 720.0 | 731.0 | 21.4 Thousand |
| 26 Jul, 2024 | 719.0 | 723.0 | 717.0 | 723.0 | 6000.00 |
| 25 Jul, 2024 | 717.0 | 719.0 | 711.0 | 715.0 | 7300.00 |
| 24 Jul, 2024 | 722.0 | 726.0 | 720.0 | 720.0 | 6600.00 |
| 23 Jul, 2024 | 732.0 | 733.0 | 725.0 | 725.0 | 10.8 Thousand |
| 22 Jul, 2024 | 737.0 | 738.0 | 731.0 | 732.0 | 5200.00 |
FBASF
3974
002398
KALU
000905
JPM-PM