Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 673.0 682.0 672.0 673.0 6400.00
07 Mar, 2024 677.0 686.0 669.0 679.0 9600.00
06 Mar, 2024 683.0 690.0 675.0 685.0 15.3 Thousand
05 Mar, 2024 664.0 687.0 658.0 684.0 12.8 Thousand
04 Mar, 2024 661.0 669.0 654.0 665.0 13.5 Thousand
01 Mar, 2024 662.0 665.0 655.0 660.0 18.1 Thousand
29 Feb, 2024 677.0 677.0 661.0 662.0 7000.00
28 Feb, 2024 671.0 683.0 670.0 670.0 7800.00
27 Feb, 2024 681.0 686.0 675.0 675.0 10.1 Thousand
26 Feb, 2024 676.0 688.0 676.0 684.0 11.3 Thousand