Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 714.0 720.0 709.0 711.0 10.6 Thousand
19 Apr, 2024 718.0 720.0 714.0 714.0 9400.00
18 Apr, 2024 703.0 720.0 703.0 718.0 11.3 Thousand
17 Apr, 2024 709.0 716.0 704.0 704.0 10 Thousand
16 Apr, 2024 718.0 718.0 709.0 709.0 11.8 Thousand
15 Apr, 2024 702.0 717.0 702.0 716.0 11.2 Thousand
12 Apr, 2024 711.0 711.0 704.0 709.0 4200.00
11 Apr, 2024 703.0 712.0 700.0 711.0 4700.00
10 Apr, 2024 700.0 709.0 700.0 704.0 6100.00
09 Apr, 2024 703.0 712.0 699.0 699.0 4500.00