Brass Corporation (2424.T)

JPY 609.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 570.0 572.0 568.0 568.0 5100.00
09 Sep, 2024 577.0 577.0 568.0 570.0 7800.00
08 Sep, 2024 577.0 577.0 568.0 570.0 7800.00
06 Sep, 2024 577.0 580.0 572.0 575.0 6100.00
05 Sep, 2024 580.0 581.0 578.0 578.0 6100.00
04 Sep, 2024 586.0 589.0 580.0 580.0 5400.00
03 Sep, 2024 585.0 592.0 585.0 589.0 5400.00
02 Sep, 2024 593.0 593.0 587.0 593.0 5400.00
01 Sep, 2024 593.0 593.0 587.0 593.0 2300.00
30 Aug, 2024 593.0 593.0 587.0 591.0 4000.00