Brass Corporation (2424.T)

JPY 609.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 576.0 578.0 569.0 577.0 3700.00
09 Oct, 2024 574.0 577.0 573.0 577.0 1600.00
08 Oct, 2024 575.0 577.0 574.0 574.0 1100.00
07 Oct, 2024 578.0 578.0 574.0 578.0 2200.00
04 Oct, 2024 570.0 578.0 562.0 578.0 2700.00
03 Oct, 2024 566.0 570.0 565.0 570.0 2200.00
02 Oct, 2024 569.0 570.0 564.0 566.0 2900.00
01 Oct, 2024 567.0 570.0 567.0 569.0 1200.00
30 Sep, 2024 570.0 572.0 563.0 567.0 8200.00
27 Sep, 2024 563.0 570.0 562.0 570.0 9000.00