Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 695.0 700.0 683.0 689.0 7000.00
22 May, 2024 699.0 699.0 688.0 688.0 7100.00
21 May, 2024 702.0 704.0 699.0 699.0 8000.00
20 May, 2024 701.0 704.0 701.0 702.0 4000.00
17 May, 2024 705.0 708.0 700.0 701.0 3400.00
16 May, 2024 700.0 713.0 700.0 705.0 7100.00
15 May, 2024 703.0 712.0 703.0 708.0 1900.00
14 May, 2024 693.0 705.0 693.0 703.0 3900.00
13 May, 2024 705.0 708.0 697.0 697.0 4900.00
10 May, 2024 706.0 712.0 705.0 705.0 3300.00