Brass Corporation (2424.T)

JPY 609.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 538.0 543.0 538.0 543.0 3500.00
11 Nov, 2024 537.0 538.0 536.0 538.0 2200.00
08 Nov, 2024 540.0 540.0 536.0 538.0 2500.00
07 Nov, 2024 538.0 542.0 538.0 541.0 2300.00
06 Nov, 2024 535.0 538.0 535.0 538.0 5000.00
05 Nov, 2024 535.0 536.0 535.0 535.0 3000.00
01 Nov, 2024 534.0 542.0 533.0 535.0 3500.00
31 Oct, 2024 531.0 534.0 531.0 534.0 8600.00
30 Oct, 2024 544.0 549.0 531.0 531.0 29.6 Thousand
29 Oct, 2024 551.0 555.0 547.0 552.0 2900.00