Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 693.0 693.0 684.0 685.0 7800.00
19 Jun, 2024 679.0 684.0 676.0 684.0 2700.00
18 Jun, 2024 686.0 686.0 669.0 680.0 6800.00
17 Jun, 2024 691.0 691.0 680.0 680.0 7300.00
14 Jun, 2024 690.0 690.0 676.0 680.0 3100.00
13 Jun, 2024 675.0 689.0 675.0 683.0 2600.00
12 Jun, 2024 674.0 675.0 674.0 674.0 1900.00
11 Jun, 2024 675.0 677.0 673.0 674.0 3700.00
10 Jun, 2024 673.0 679.0 672.0 679.0 2300.00
07 Jun, 2024 671.0 677.0 671.0 672.0 1600.00