Brass Corporation (2424.T)

JPY 541.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 596.0 599.0 585.0 588.0 7300.00
21 Aug, 2024 606.0 606.0 593.0 596.0 7300.00
20 Aug, 2024 581.0 601.0 571.0 586.0 16.9 Thousand
19 Aug, 2024 602.0 602.0 585.0 585.0 16.9 Thousand
18 Aug, 2024 602.0 602.0 585.0 585.0 8200.00
16 Aug, 2024 594.0 602.0 591.0 602.0 6900.00
15 Aug, 2024 576.0 603.0 576.0 585.0 14.3 Thousand
14 Aug, 2024 567.0 575.0 567.0 573.0 14.3 Thousand
13 Aug, 2024 565.0 575.0 557.0 564.0 5700.00
12 Aug, 2024 565.0 575.0 557.0 564.0 5000.00