Brass Corporation (2424.T)
JPY 609.0
(0.0%)
JPY 609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 585.0 | 594.0 | 575.0 | 575.0 | 39.1 Thousand |
| 29 Jan, 2025 | 607.0 | 614.0 | 607.0 | 614.0 | 9600.00 |
| 28 Jan, 2025 | 605.0 | 609.0 | 605.0 | 607.0 | 3900.00 |
| 27 Jan, 2025 | 607.0 | 610.0 | 606.0 | 609.0 | 3000.00 |
| 24 Jan, 2025 | 606.0 | 606.0 | 601.0 | 605.0 | 2600.00 |
| 23 Jan, 2025 | 594.0 | 601.0 | 592.0 | 596.0 | 3100.00 |
| 22 Jan, 2025 | 591.0 | 610.0 | 585.0 | 600.0 | 18 Thousand |
| 21 Jan, 2025 | 567.0 | 582.0 | 567.0 | 581.0 | 6600.00 |
| 20 Jan, 2025 | 564.0 | 579.0 | 564.0 | 567.0 | 3400.00 |
| 17 Jan, 2025 | 579.0 | 579.0 | 554.0 | 564.0 | 10.5 Thousand |
FBASF
3974
002398
KALU
000905
JPM-PM