Human Holdings Co., Ltd. (2415.T)
JPY 1609.0
(0.5%)
JPY 1609.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1448.0 | 1448.0 | 1420.0 | 1420.0 | 10.8 Thousand |
| 05 Jun, 2024 | 1448.0 | 1456.0 | 1438.0 | 1438.0 | 8700.00 |
| 04 Jun, 2024 | 1458.0 | 1462.0 | 1447.0 | 1452.0 | 7400.00 |
| 03 Jun, 2024 | 1463.0 | 1467.0 | 1455.0 | 1459.0 | 9200.00 |
| 31 May, 2024 | 1408.0 | 1446.0 | 1408.0 | 1442.0 | 14.7 Thousand |
| 30 May, 2024 | 1420.0 | 1420.0 | 1371.0 | 1405.0 | 38.7 Thousand |
| 29 May, 2024 | 1429.0 | 1446.0 | 1414.0 | 1425.0 | 13.7 Thousand |
| 28 May, 2024 | 1403.0 | 1431.0 | 1403.0 | 1413.0 | 12.5 Thousand |
| 27 May, 2024 | 1409.0 | 1422.0 | 1392.0 | 1402.0 | 19.9 Thousand |
| 24 May, 2024 | 1426.0 | 1426.0 | 1404.0 | 1407.0 | 8800.00 |
A17U
4026
603505
WFC-PY
AVIVF
AIQUF